Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:08:331812 500,001313 000,001013 002,00914 280,00514 940,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:08:332311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:08:332311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:07:481812 500,001313 000,001013 002,00914 280,00514 916,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:07:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:07:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:07:041812 500,001313 000,001013 002,00914 280,00514 910,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:07:041812 500,001313 000,001013 002,00914 280,00514 910,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:07:042311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:06:191812 500,001313 000,001013 002,00914 280,00514 902,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:06:191812 500,001313 000,001013 002,00914 280,00514 902,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:06:192311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:05:331812 500,001313 000,001013 002,00914 280,00514 884,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:05:332311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:05:332311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:04:471812 500,001313 000,001013 002,00914 280,00514 902,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:04:471812 500,001313 000,001013 002,00914 280,00514 902,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:04:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:04:031812 500,001313 000,001013 002,00914 280,00514 912,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:04:022311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:03:181812 500,001313 000,001013 002,00914 280,00514 904,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:03:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:00:181812 500,001313 000,001013 002,00914 280,00514 906,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:00:181812 500,001313 000,001013 002,00914 280,00514 906,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:00:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:59:321812 500,001313 000,001013 002,00914 280,00514 910,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:59:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:59:161812 500,001313 000,001013 002,00914 280,00514 906,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:59:121812 500,001313 000,001013 002,00914 280,00514 906,0015 000,00715 200,00815 226,001015 230,002016 000,0030
29.01.2026 14:58:471812 500,001313 000,001013 002,00914 280,00514 906,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:58:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:55:471812 500,001313 000,001013 002,00914 280,00514 910,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:55:471812 500,001313 000,001013 002,00914 280,00514 910,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:55:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:55:021812 500,001313 000,001013 002,00914 280,00514 898,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:55:021812 500,001313 000,001013 002,00914 280,00514 898,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:55:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:55:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:53:331812 500,001313 000,001013 002,00914 280,00514 892,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:53:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:52:481812 500,001313 000,001013 002,00914 280,00514 890,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:52:482311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:52:482311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:52:011812 500,001313 000,001013 002,00914 280,00514 902,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:52:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:50:301812 500,001313 000,001013 002,00914 280,00514 886,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:50:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:49:451812 500,001313 000,001013 002,00914 280,00514 882,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:49:452311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:49:011812 500,001313 000,001013 002,00914 280,00514 862,0015 000,00715 200,00815 230,001816 000,00280,000